ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,12550,12560,12570,12540,672,8438740,00,0.00,N,3,0,
20250430,12550,12620,12680,12490,2081,26134250,00,0.00,N,3,0,
20250429,12550,12530,12690,12300,4410,55219930,00,0.00,N,2,30,
20250428,12520,12480,12580,12480,1068,13409090,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 12550 12560 12570 12540 672 8438740 00 0.00 N 3 0
3 20250430 12550 12620 12680 12490 2081 26134250 00 0.00 N 3 0
4 20250429 12550 12530 12690 12300 4410 55219930 00 0.00 N 2 30
5 20250428 12520 12480 12580 12480 1068 13409090 00 0.00 N 2 30