ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,3485,3465,3485,3400,28075,96452615,00,0.00,N,2,20,
20250430,3465,3540,3540,3450,28487,99383340,00,0.00,N,5,-75,
20250429,3540,3545,3555,3510,24064,84997415,00,0.00,N,5,-5,
20250428,3545,3505,3580,3485,45328,159672405,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 3485 3465 3485 3400 28075 96452615 00 0.00 N 2 20
3 20250430 3465 3540 3540 3450 28487 99383340 00 0.00 N 5 -75
4 20250429 3540 3545 3555 3510 24064 84997415 00 0.00 N 5 -5
5 20250428 3545 3505 3580 3485 45328 159672405 00 0.00 N 2 40