ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2790,2800,2825,2780,37814,105584395,00,0.00,N,5,-25,
20250430,2815,2910,2910,2800,52144,147169501,00,0.00,N,5,-50,
20250429,2865,2910,2935,2840,93648,269601810,00,0.00,N,5,-40,
20250428,2905,2915,2935,2890,36574,106427950,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2790 2800 2825 2780 37814 105584395 00 0.00 N 5 -25
3 20250430 2815 2910 2910 2800 52144 147169501 00 0.00 N 5 -50
4 20250429 2865 2910 2935 2840 93648 269601810 00 0.00 N 5 -40
5 20250428 2905 2915 2935 2890 36574 106427950 00 0.00 N 5 -10