ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,612,618,618,605,178721,109189894,00,0.00,N,5,-5,
20250430,617,617,628,610,139081,85812449,00,0.00,N,3,0,
20250429,617,625,627,612,334947,206340220,00,0.00,N,5,-8,
20250428,625,641,651,616,520966,328638367,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 612 618 618 605 178721 109189894 00 0.00 N 5 -5
3 20250430 617 617 628 610 139081 85812449 00 0.00 N 3 0
4 20250429 617 625 627 612 334947 206340220 00 0.00 N 5 -8
5 20250428 625 641 651 616 520966 328638367 00 0.00 N 5 -16