ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,1405,1420,1422,1360,76800,106383993,00,0.00,N,5,-24,
20250430,1429,1500,1583,1411,153527,226616001,00,0.00,N,5,-71,
20250429,1500,1667,1700,1460,209347,329499169,00,0.00,N,5,-167,
20250428,1667,1671,1743,1613,296831,496228896,00,0.00,N,2,39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 1405 1420 1422 1360 76800 106383993 00 0.00 N 5 -24
3 20250430 1429 1500 1583 1411 153527 226616001 00 0.00 N 5 -71
4 20250429 1500 1667 1700 1460 209347 329499169 00 0.00 N 5 -167
5 20250428 1667 1671 1743 1613 296831 496228896 00 0.00 N 2 39