ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,8580,8450,8720,8450,35889,308232280,00,0.00,N,5,-50,
20250430,8630,8590,8900,8590,90224,789956110,00,0.00,N,3,0,
20250429,8630,8500,8840,8400,91149,790908585,00,0.00,N,2,150,
20250428,8480,8310,8520,8280,134102,1129514800,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 8580 8450 8720 8450 35889 308232280 00 0.00 N 5 -50
3 20250430 8630 8590 8900 8590 90224 789956110 00 0.00 N 3 0
4 20250429 8630 8500 8840 8400 91149 790908585 00 0.00 N 2 150
5 20250428 8480 8310 8520 8280 134102 1129514800 00 0.00 N 2 440