ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,31550,31800,32150,31400,116882,3716240625,00,0.00,N,2,400,
20250430,31150,32400,32500,30600,162368,5084203175,00,0.00,N,5,-950,
20250429,32100,31400,32350,31100,220515,7070101850,00,0.00,N,2,1050,
20250428,31050,32200,32200,30900,148329,4637903175,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 31550 31800 32150 31400 116882 3716240625 00 0.00 N 2 400
3 20250430 31150 32400 32500 30600 162368 5084203175 00 0.00 N 5 -950
4 20250429 32100 31400 32350 31100 220515 7070101850 00 0.00 N 2 1050
5 20250428 31050 32200 32200 30900 148329 4637903175 00 0.00 N 5 -1050