ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,1769,1770,1810,1764,177635,318005746,00,0.00,N,2,9,
20250430,1760,1795,1800,1751,79939,140666754,00,0.00,N,5,-12,
20250429,1772,1770,1783,1752,90881,160680741,00,0.00,N,2,16,
20250428,1756,1773,1779,1739,92965,163863638,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 1769 1770 1810 1764 177635 318005746 00 0.00 N 2 9
3 20250430 1760 1795 1800 1751 79939 140666754 00 0.00 N 5 -12
4 20250429 1772 1770 1783 1752 90881 160680741 00 0.00 N 2 16
5 20250428 1756 1773 1779 1739 92965 163863638 00 0.00 N 5 -15