ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,7420,7630,7630,7400,33733,253272340,00,0.00,N,5,-150,
20250430,7570,7790,7820,7560,43148,330012840,00,0.00,N,5,-170,
20250429,7740,7960,7960,7730,59141,461091560,00,0.00,N,5,-210,
20250428,7950,7660,8020,7610,286667,2253465185,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 7420 7630 7630 7400 33733 253272340 00 0.00 N 5 -150
3 20250430 7570 7790 7820 7560 43148 330012840 00 0.00 N 5 -170
4 20250429 7740 7960 7960 7730 59141 461091560 00 0.00 N 5 -210
5 20250428 7950 7660 8020 7610 286667 2253465185 00 0.00 N 2 320