ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,697,693,701,692,99450,69099741,00,0.00,N,2,1,
20250430,696,713,713,695,145661,101658163,00,0.00,N,5,-17,
20250429,713,700,716,700,67004,47535189,00,0.00,N,2,10,
20250428,703,740,740,703,263117,187735854,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 697 693 701 692 99450 69099741 00 0.00 N 2 1
3 20250430 696 713 713 695 145661 101658163 00 0.00 N 5 -17
4 20250429 713 700 716 700 67004 47535189 00 0.00 N 2 10
5 20250428 703 740 740 703 263117 187735854 00 0.00 N 5 -24