ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2885,2810,2905,2810,1595,4602445,00,0.00,N,2,40,
20250430,2845,2835,2855,2815,736,2088260,00,0.00,N,5,-15,
20250429,2860,2845,2870,2830,2774,7907225,00,0.00,N,2,15,
20250428,2845,2870,2910,2825,7645,21888834,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2885 2810 2905 2810 1595 4602445 00 0.00 N 2 40
3 20250430 2845 2835 2855 2815 736 2088260 00 0.00 N 5 -15
4 20250429 2860 2845 2870 2830 2774 7907225 00 0.00 N 2 15
5 20250428 2845 2870 2910 2825 7645 21888834 00 0.00 N 5 -55