ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2170,2185,2245,2065,2423843,5249308464,00,0.00,N,5,-40,
20250430,2210,2165,2370,2145,12521299,28502627982,00,0.00,N,2,55,
20250429,2155,2100,2235,2065,2808409,6053249536,00,0.00,N,2,45,
20250428,2110,2190,2200,2100,2616081,5618093721,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2170 2185 2245 2065 2423843 5249308464 00 0.00 N 5 -40
3 20250430 2210 2165 2370 2145 12521299 28502627982 00 0.00 N 2 55
4 20250429 2155 2100 2235 2065 2808409 6053249536 00 0.00 N 2 45
5 20250428 2110 2190 2200 2100 2616081 5618093721 00 0.00 N 5 -90