ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,11820,11900,11920,11770,16282,192615740,00,0.00,N,5,-80,
20250430,11900,11900,12000,11810,35392,421166590,00,0.00,N,2,60,
20250429,11840,11760,11850,11680,34295,403800340,00,0.00,N,2,140,
20250428,11700,11950,12140,11700,70272,833948425,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 11820 11900 11920 11770 16282 192615740 00 0.00 N 5 -80
3 20250430 11900 11900 12000 11810 35392 421166590 00 0.00 N 2 60
4 20250429 11840 11760 11850 11680 34295 403800340 00 0.00 N 2 140
5 20250428 11700 11950 12140 11700 70272 833948425 00 0.00 N 3 0