ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,1060,1062,1090,1057,495643,528401185,00,0.00,N,2,8,
20250430,1052,1081,1089,1048,580247,615773112,00,0.00,N,5,-28,
20250429,1080,1089,1149,1075,867087,953521190,00,0.00,N,5,-8,
20250428,1088,1147,1156,1083,966598,1059691787,00,0.00,N,5,-71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 1060 1062 1090 1057 495643 528401185 00 0.00 N 2 8
3 20250430 1052 1081 1089 1048 580247 615773112 00 0.00 N 5 -28
4 20250429 1080 1089 1149 1075 867087 953521190 00 0.00 N 5 -8
5 20250428 1088 1147 1156 1083 966598 1059691787 00 0.00 N 5 -71