ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2090,2060,2095,2060,17001,35369263,00,0.00,N,2,10,
20250430,2080,2070,2110,2045,72450,151072875,00,0.00,N,2,20,
20250429,2060,2055,2060,2040,12398,25457452,00,0.00,N,2,5,
20250428,2055,2070,2105,2050,57818,120266889,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2090 2060 2095 2060 17001 35369263 00 0.00 N 2 10
3 20250430 2080 2070 2110 2045 72450 151072875 00 0.00 N 2 20
4 20250429 2060 2055 2060 2040 12398 25457452 00 0.00 N 2 5
5 20250428 2055 2070 2105 2050 57818 120266889 00 0.00 N 5 -15