ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,25450,24800,25600,24800,313690,7927324875,00,0.00,N,2,550,
20250430,24900,25800,25800,24650,354464,8848198525,00,0.00,N,5,-900,
20250429,25800,25600,26000,24450,515459,13050988050,00,0.00,N,2,200,
20250428,25600,26450,26600,25300,363084,9358838175,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 25450 24800 25600 24800 313690 7927324875 00 0.00 N 2 550
3 20250430 24900 25800 25800 24650 354464 8848198525 00 0.00 N 5 -900
4 20250429 25800 25600 26000 24450 515459 13050988050 00 0.00 N 2 200
5 20250428 25600 26450 26600 25300 363084 9358838175 00 0.00 N 5 -250