ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,5300,5280,5310,5150,56540,296592140,00,0.00,N,5,-20,
20250430,5320,5460,5630,5290,168780,909139620,00,0.00,N,5,-180,
20250429,5500,5600,5730,5390,139333,769361625,00,0.00,N,5,-100,
20250428,5600,6000,6180,5410,465973,2737613505,00,0.00,N,5,-760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 5300 5280 5310 5150 56540 296592140 00 0.00 N 5 -20
3 20250430 5320 5460 5630 5290 168780 909139620 00 0.00 N 5 -180
4 20250429 5500 5600 5730 5390 139333 769361625 00 0.00 N 5 -100
5 20250428 5600 6000 6180 5410 465973 2737613505 00 0.00 N 5 -760