ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,21150,21600,22150,20750,167544,3591656800,00,0.00,N,2,200,
20250430,20950,20000,21200,19900,149242,3078733330,00,0.00,N,2,1050,
20250429,19900,19290,19900,19200,71016,1395218145,00,0.00,N,2,730,
20250428,19170,19070,19240,19040,22898,437832710,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 21150 21600 22150 20750 167544 3591656800 00 0.00 N 2 200
3 20250430 20950 20000 21200 19900 149242 3078733330 00 0.00 N 2 1050
4 20250429 19900 19290 19900 19200 71016 1395218145 00 0.00 N 2 730
5 20250428 19170 19070 19240 19040 22898 437832710 00 0.00 N 5 -10