ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,12360,12380,12380,12220,128299,1582381930,00,0.00,N,2,10,
20250430,12350,12310,12530,12280,247818,3070271810,00,0.00,N,2,20,
20250429,12330,12300,12370,12160,236351,2897239005,00,0.00,N,2,70,
20250428,12260,12050,12340,11980,365125,4465370275,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 12360 12380 12380 12220 128299 1582381930 00 0.00 N 2 10
3 20250430 12350 12310 12530 12280 247818 3070271810 00 0.00 N 2 20
4 20250429 12330 12300 12370 12160 236351 2897239005 00 0.00 N 2 70
5 20250428 12260 12050 12340 11980 365125 4465370275 00 0.00 N 2 230