ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,38050,38150,38650,37950,1350989,51716681400,00,0.00,N,5,-200,
20250430,38250,38300,38750,37750,1857478,70866694425,00,0.00,N,5,-200,
20250429,38450,38200,38700,38100,1787062,68686191975,00,0.00,N,2,400,
20250428,38050,38500,38600,37950,1779369,68048666275,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 38050 38150 38650 37950 1350989 51716681400 00 0.00 N 5 -200
3 20250430 38250 38300 38750 37750 1857478 70866694425 00 0.00 N 5 -200
4 20250429 38450 38200 38700 38100 1787062 68686191975 00 0.00 N 2 400
5 20250428 38050 38500 38600 37950 1779369 68048666275 00 0.00 N 2 100