ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,10490,10500,10680,10330,35446,372789090,00,0.00,N,2,10,
20250430,10480,10720,10850,10480,75522,801683480,00,0.00,N,5,-220,
20250429,10700,10610,10800,10500,57172,610178225,00,0.00,N,2,90,
20250428,10610,10210,10815,10210,270770,2865405325,00,0.00,N,2,560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 10490 10500 10680 10330 35446 372789090 00 0.00 N 2 10
3 20250430 10480 10720 10850 10480 75522 801683480 00 0.00 N 5 -220
4 20250429 10700 10610 10800 10500 57172 610178225 00 0.00 N 2 90
5 20250428 10610 10210 10815 10210 270770 2865405325 00 0.00 N 2 560