ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,10100,9900,10140,9830,17464,174784450,00,0.00,N,2,210,
20250430,9890,10090,10090,9850,36741,364315795,00,0.00,N,5,-200,
20250429,10090,10010,10100,9950,22714,227864855,00,0.00,N,2,150,
20250428,9940,9960,10050,9900,16868,167730870,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 10100 9900 10140 9830 17464 174784450 00 0.00 N 2 210
3 20250430 9890 10090 10090 9850 36741 364315795 00 0.00 N 5 -200
4 20250429 10090 10010 10100 9950 22714 227864855 00 0.00 N 2 150
5 20250428 9940 9960 10050 9900 16868 167730870 00 0.00 N 5 -10