ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,745,768,768,675,821091,606089115,00,0.00,N,5,-34,
20250430,779,770,849,770,3267648,2637135669,00,0.00,N,2,27,
20250429,752,757,777,708,564691,426290496,00,0.00,N,5,-4,
20250428,756,814,824,729,891793,683103319,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 745 768 768 675 821091 606089115 00 0.00 N 5 -34
3 20250430 779 770 849 770 3267648 2637135669 00 0.00 N 2 27
4 20250429 752 757 777 708 564691 426290496 00 0.00 N 5 -4
5 20250428 756 814 824 729 891793 683103319 00 0.00 N 5 -55