ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,5880,5870,5930,5770,27356,159567300,00,0.00,N,2,10,
20250430,5870,5900,5980,5750,21249,123752520,00,0.00,N,5,-30,
20250429,5900,5810,5950,5810,23498,138219915,00,0.00,N,5,-20,
20250428,5920,6010,6010,5810,38664,227172110,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 5880 5870 5930 5770 27356 159567300 00 0.00 N 2 10
3 20250430 5870 5900 5980 5750 21249 123752520 00 0.00 N 5 -30
4 20250429 5900 5810 5950 5810 23498 138219915 00 0.00 N 5 -20
5 20250428 5920 6010 6010 5810 38664 227172110 00 0.00 N 2 10