ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,9030,8950,9050,8900,28360,253921500,00,0.00,N,2,80,
20250430,8950,9000,9080,8920,9503,85323785,00,0.00,N,5,-60,
20250429,9010,9000,9040,8890,21779,195852160,00,0.00,N,2,70,
20250428,8940,9090,9090,8920,24879,224149050,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 9030 8950 9050 8900 28360 253921500 00 0.00 N 2 80
3 20250430 8950 9000 9080 8920 9503 85323785 00 0.00 N 5 -60
4 20250429 9010 9000 9040 8890 21779 195852160 00 0.00 N 2 70
5 20250428 8940 9090 9090 8920 24879 224149050 00 0.00 N 5 -120