ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,17870,17650,17910,17430,15372,274453680,00,0.00,N,2,220,
20250430,17650,17850,17850,17400,28343,500677445,00,0.00,N,5,-210,
20250429,17860,17970,18000,17750,16240,291128410,00,0.00,N,2,60,
20250428,17800,17750,17910,17520,31317,554940635,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 17870 17650 17910 17430 15372 274453680 00 0.00 N 2 220
3 20250430 17650 17850 17850 17400 28343 500677445 00 0.00 N 5 -210
4 20250429 17860 17970 18000 17750 16240 291128410 00 0.00 N 2 60
5 20250428 17800 17750 17910 17520 31317 554940635 00 0.00 N 2 250