ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,16210,16230,16340,16160,11147,181362625,00,0.00,N,5,-20,
20250430,16230,16230,16300,16130,17174,278413795,00,0.00,N,5,-50,
20250429,16280,16240,16300,16050,35622,576411990,00,0.00,N,2,40,
20250428,16240,16170,16250,16100,10696,173370230,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 16210 16230 16340 16160 11147 181362625 00 0.00 N 5 -20
3 20250430 16230 16230 16300 16130 17174 278413795 00 0.00 N 5 -50
4 20250429 16280 16240 16300 16050 35622 576411990 00 0.00 N 2 40
5 20250428 16240 16170 16250 16100 10696 173370230 00 0.00 N 2 100