ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,7280,6830,7510,6530,286217,2046625485,00,0.00,N,5,-520,
20250430,7800,7640,7860,7480,358674,2765254235,00,0.00,N,2,390,
20250429,7410,7150,7540,7020,161234,1185868300,00,0.00,N,2,260,
20250428,7150,7970,8040,7140,254200,1875598640,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 7280 6830 7510 6530 286217 2046625485 00 0.00 N 5 -520
3 20250430 7800 7640 7860 7480 358674 2765254235 00 0.00 N 2 390
4 20250429 7410 7150 7540 7020 161234 1185868300 00 0.00 N 2 260
5 20250428 7150 7970 8040 7140 254200 1875598640 00 0.00 N 5 -640