ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,14250,13230,14440,13000,245068,3389494490,00,0.00,N,5,-1290,
20250430,15540,14100,15840,14100,392288,5936990080,00,0.00,N,2,1700,
20250429,13840,14750,14930,13620,197694,2752003860,00,0.00,N,5,-900,
20250428,14740,16300,16370,14710,98954,1526595440,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 14250 13230 14440 13000 245068 3389494490 00 0.00 N 5 -1290
3 20250430 15540 14100 15840 14100 392288 5936990080 00 0.00 N 2 1700
4 20250429 13840 14750 14930 13620 197694 2752003860 00 0.00 N 5 -900
5 20250428 14740 16300 16370 14710 98954 1526595440 00 0.00 N 5 -1050