ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,998,1029,1036,953,849296,842788368,00,0.00,N,5,-31,
20250430,1029,1023,1047,1005,967114,990232805,00,0.00,N,3,0,
20250429,1029,1061,1282,1020,11277874,12917522040,00,0.00,N,2,31,
20250428,998,1017,1035,989,374324,375314496,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 998 1029 1036 953 849296 842788368 00 0.00 N 5 -31
3 20250430 1029 1023 1047 1005 967114 990232805 00 0.00 N 3 0
4 20250429 1029 1061 1282 1020 11277874 12917522040 00 0.00 N 2 31
5 20250428 998 1017 1035 989 374324 375314496 00 0.00 N 5 -31