ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,557,568,569,552,253586,142022638,00,0.00,N,5,-10,
20250430,567,566,567,558,344344,193597166,00,0.00,N,2,4,
20250429,563,560,565,550,385391,215787465,00,0.00,N,2,13,
20250428,550,577,579,549,662518,369621112,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 557 568 569 552 253586 142022638 00 0.00 N 5 -10
3 20250430 567 566 567 558 344344 193597166 00 0.00 N 2 4
4 20250429 563 560 565 550 385391 215787465 00 0.00 N 2 13
5 20250428 550 577 579 549 662518 369621112 00 0.00 N 5 -27