ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,1704,1672,1749,1644,2724,4587495,00,0.00,N,2,32,
20250430,1672,1712,1731,1672,1557,2644422,00,0.00,N,5,-59,
20250429,1731,1731,1750,1694,15614,27246967,00,0.00,N,2,19,
20250428,1712,1712,1712,1681,1195,2045633,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 1704 1672 1749 1644 2724 4587495 00 0.00 N 2 32
3 20250430 1672 1712 1731 1672 1557 2644422 00 0.00 N 5 -59
4 20250429 1731 1731 1750 1694 15614 27246967 00 0.00 N 2 19
5 20250428 1712 1712 1712 1681 1195 2045633 00 0.00 N 2 11