ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,9900,9770,10000,9650,28654,280914615,00,0.00,N,2,70,
20250430,9830,9820,9870,9790,10448,102643750,00,0.00,N,2,10,
20250429,9820,9770,9890,9750,18640,183339810,00,0.00,N,2,60,
20250428,9760,9750,9840,9720,10611,103887450,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 9900 9770 10000 9650 28654 280914615 00 0.00 N 2 70
3 20250430 9830 9820 9870 9790 10448 102643750 00 0.00 N 2 10
4 20250429 9820 9770 9890 9750 18640 183339810 00 0.00 N 2 60
5 20250428 9760 9750 9840 9720 10611 103887450 00 0.00 N 3 0