ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,6840,6850,6850,6730,20310,137786580,00,0.00,N,5,-30,
20250430,6870,6940,6980,6860,11257,77595480,00,0.00,N,5,-70,
20250429,6940,6930,7000,6890,4746,32911510,00,0.00,N,5,-10,
20250428,6950,6990,7000,6920,5365,37283490,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 6840 6850 6850 6730 20310 137786580 00 0.00 N 5 -30
3 20250430 6870 6940 6980 6860 11257 77595480 00 0.00 N 5 -70
4 20250429 6940 6930 7000 6890 4746 32911510 00 0.00 N 5 -10
5 20250428 6950 6990 7000 6920 5365 37283490 00 0.00 N 5 -40