ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,475,486,489,470,202998,97437251,00,0.00,N,5,-11,
20250430,486,498,502,480,139053,67880799,00,0.00,N,5,-7,
20250429,493,472,562,470,2128344,1112869737,00,0.00,N,2,21,
20250428,472,483,483,471,36389,17295300,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 475 486 489 470 202998 97437251 00 0.00 N 5 -11
3 20250430 486 498 502 480 139053 67880799 00 0.00 N 5 -7
4 20250429 493 472 562 470 2128344 1112869737 00 0.00 N 2 21
5 20250428 472 483 483 471 36389 17295300 00 0.00 N 5 -3