ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2305,2335,2360,2285,9364,21692755,00,0.00,N,5,-70,
20250430,2375,2265,2375,2240,27599,64821869,00,0.00,N,2,110,
20250429,2265,2275,2275,2240,1456,3290585,00,0.00,N,5,-10,
20250428,2275,2205,2290,2180,1394,3106330,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2305 2335 2360 2285 9364 21692755 00 0.00 N 5 -70
3 20250430 2375 2265 2375 2240 27599 64821869 00 0.00 N 2 110
4 20250429 2265 2275 2275 2240 1456 3290585 00 0.00 N 5 -10
5 20250428 2275 2205 2290 2180 1394 3106330 00 0.00 N 2 70