ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,22100,22250,22450,21900,93648,2075948250,00,0.00,N,5,-100,
20250430,22200,22450,22850,22050,98692,2207275000,00,0.00,N,5,-150,
20250429,22350,21750,22800,21650,148971,3326685600,00,0.00,N,2,350,
20250428,22000,22900,22900,21900,161635,3582904925,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 22100 22250 22450 21900 93648 2075948250 00 0.00 N 5 -100
3 20250430 22200 22450 22850 22050 98692 2207275000 00 0.00 N 5 -150
4 20250429 22350 21750 22800 21650 148971 3326685600 00 0.00 N 2 350
5 20250428 22000 22900 22900 21900 161635 3582904925 00 0.00 N 5 -950