ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,11900,11550,12050,11380,36001,424915105,00,0.00,N,2,300,
20250430,11600,12230,12440,11360,112225,1311250330,00,0.00,N,5,-790,
20250429,12390,12450,12680,12120,84539,1042410315,00,0.00,N,5,-250,
20250428,12640,12700,12850,12540,115865,1469565435,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 11900 11550 12050 11380 36001 424915105 00 0.00 N 2 300
3 20250430 11600 12230 12440 11360 112225 1311250330 00 0.00 N 5 -790
4 20250429 12390 12450 12680 12120 84539 1042410315 00 0.00 N 5 -250
5 20250428 12640 12700 12850 12540 115865 1469565435 00 0.00 N 5 -80