ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,15200,15640,15640,15200,26885,413689015,00,0.00,N,5,-440,
20250430,15640,15780,15820,15430,26223,408327025,00,0.00,N,5,-140,
20250429,15780,15780,15850,15500,23459,368190620,00,0.00,N,3,0,
20250428,15780,15590,15780,15490,40980,642398990,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 15200 15640 15640 15200 26885 413689015 00 0.00 N 5 -440
3 20250430 15640 15780 15820 15430 26223 408327025 00 0.00 N 5 -140
4 20250429 15780 15780 15850 15500 23459 368190620 00 0.00 N 3 0
5 20250428 15780 15590 15780 15490 40980 642398990 00 0.00 N 2 260