ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,3310,3270,3350,3250,15640,51670405,00,0.00,N,2,5,
20250430,3305,3340,3500,3205,48545,163191320,00,0.00,N,2,20,
20250429,3285,3200,3285,3200,17091,55525232,00,0.00,N,2,85,
20250428,3200,3205,3205,3180,4141,13220420,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 3310 3270 3350 3250 15640 51670405 00 0.00 N 2 5
3 20250430 3305 3340 3500 3205 48545 163191320 00 0.00 N 2 20
4 20250429 3285 3200 3285 3200 17091 55525232 00 0.00 N 2 85
5 20250428 3200 3205 3205 3180 4141 13220420 00 0.00 N 3 0