ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,4380,4385,4420,4335,204078,892901900,00,0.00,N,3,0,
20250430,4380,4440,4485,4365,162596,714600795,00,0.00,N,5,-95,
20250429,4475,4465,4515,4405,252233,1126856433,00,0.00,N,2,15,
20250428,4460,4525,4545,4435,196843,880296195,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 4380 4385 4420 4335 204078 892901900 00 0.00 N 3 0
3 20250430 4380 4440 4485 4365 162596 714600795 00 0.00 N 5 -95
4 20250429 4475 4465 4515 4405 252233 1126856433 00 0.00 N 2 15
5 20250428 4460 4525 4545 4435 196843 880296195 00 0.00 N 5 -20