ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,1718,1704,1730,1641,138551,232007777,00,0.00,N,5,-23,
20250430,1741,1759,1780,1706,108372,187903698,00,0.00,N,5,-18,
20250429,1759,1670,1770,1661,171955,295196098,00,0.00,N,2,89,
20250428,1670,1703,1723,1660,194775,327678165,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 1718 1704 1730 1641 138551 232007777 00 0.00 N 5 -23
3 20250430 1741 1759 1780 1706 108372 187903698 00 0.00 N 5 -18
4 20250429 1759 1670 1770 1661 171955 295196098 00 0.00 N 2 89
5 20250428 1670 1703 1723 1660 194775 327678165 00 0.00 N 5 -31