ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,40800,40050,41050,39600,13740,554929500,00,0.00,N,2,700,
20250430,40100,39900,40600,39450,13708,547251050,00,0.00,N,2,500,
20250429,39600,41950,41950,39450,24274,973294525,00,0.00,N,5,-1650,
20250428,41250,41500,42250,40350,15165,625503400,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 40800 40050 41050 39600 13740 554929500 00 0.00 N 2 700
3 20250430 40100 39900 40600 39450 13708 547251050 00 0.00 N 2 500
4 20250429 39600 41950 41950 39450 24274 973294525 00 0.00 N 5 -1650
5 20250428 41250 41500 42250 40350 15165 625503400 00 0.00 N 5 -250