ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,20400,20800,20800,19960,59687,1210536530,00,0.00,N,5,-50,
20250430,20450,20650,20800,19970,32956,670185925,00,0.00,N,5,-200,
20250429,20650,20250,20650,19060,185100,3662376235,00,0.00,N,2,650,
20250428,20000,21350,21500,19970,145328,2985113380,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 20400 20800 20800 19960 59687 1210536530 00 0.00 N 5 -50
3 20250430 20450 20650 20800 19970 32956 670185925 00 0.00 N 5 -200
4 20250429 20650 20250 20650 19060 185100 3662376235 00 0.00 N 2 650
5 20250428 20000 21350 21500 19970 145328 2985113380 00 0.00 N 5 -1500