ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,16390,16510,16590,16210,16745,274415490,00,0.00,N,5,-120,
20250430,16510,16520,16780,16490,8935,147989350,00,0.00,N,5,-150,
20250429,16660,16400,16700,16260,16729,276537220,00,0.00,N,2,260,
20250428,16400,16360,16490,16180,14583,237984710,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 16390 16510 16590 16210 16745 274415490 00 0.00 N 5 -120
3 20250430 16510 16520 16780 16490 8935 147989350 00 0.00 N 5 -150
4 20250429 16660 16400 16700 16260 16729 276537220 00 0.00 N 2 260
5 20250428 16400 16360 16490 16180 14583 237984710 00 0.00 N 2 40