ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,9270,9260,9390,9100,85535,794549350,00,0.00,N,5,-30,
20250430,9300,9190,9440,9120,166116,1536130500,00,0.00,N,2,110,
20250429,9190,9420,9500,9190,137522,1279802680,00,0.00,N,5,-160,
20250428,9350,9630,9730,9350,146284,1385777960,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 9270 9260 9390 9100 85535 794549350 00 0.00 N 5 -30
3 20250430 9300 9190 9440 9120 166116 1536130500 00 0.00 N 2 110
4 20250429 9190 9420 9500 9190 137522 1279802680 00 0.00 N 5 -160
5 20250428 9350 9630 9730 9350 146284 1385777960 00 0.00 N 5 -290