ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,6380,6210,6410,6210,7155,45227660,00,0.00,N,2,170,
20250430,6210,6430,6430,6160,12625,78922280,00,0.00,N,5,-220,
20250429,6430,6270,6450,6270,21581,137890210,00,0.00,N,2,170,
20250428,6260,6230,6400,6230,14453,91146200,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 6380 6210 6410 6210 7155 45227660 00 0.00 N 2 170
3 20250430 6210 6430 6430 6160 12625 78922280 00 0.00 N 5 -220
4 20250429 6430 6270 6450 6270 21581 137890210 00 0.00 N 2 170
5 20250428 6260 6230 6400 6230 14453 91146200 00 0.00 N 2 30