ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2145,2140,2195,2100,68250,145809925,00,0.00,N,2,5,
20250430,2140,2245,2270,2120,126749,276124379,00,0.00,N,5,-105,
20250429,2245,2240,2265,2190,113830,252835424,00,0.00,N,2,5,
20250428,2240,2305,2305,2225,90439,204075540,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2145 2140 2195 2100 68250 145809925 00 0.00 N 2 5
3 20250430 2140 2245 2270 2120 126749 276124379 00 0.00 N 5 -105
4 20250429 2245 2240 2265 2190 113830 252835424 00 0.00 N 2 5
5 20250428 2240 2305 2305 2225 90439 204075540 00 0.00 N 5 -65