ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,7400,7050,7400,7050,1411,10156500,00,0.00,N,2,90,
20250430,7310,7360,7360,7310,253,1861230,00,0.00,N,5,-90,
20250429,7400,7370,7400,7220,955,7032960,00,0.00,N,2,20,
20250428,7380,7400,7400,7250,351,2578990,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 7400 7050 7400 7050 1411 10156500 00 0.00 N 2 90
3 20250430 7310 7360 7360 7310 253 1861230 00 0.00 N 5 -90
4 20250429 7400 7370 7400 7220 955 7032960 00 0.00 N 2 20
5 20250428 7380 7400 7400 7250 351 2578990 00 0.00 N 5 -90