ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,1855,1826,1898,1803,106445,197213310,00,0.00,N,2,29,
20250430,1826,1840,1848,1819,47477,87070049,00,0.00,N,5,-9,
20250429,1835,1830,1835,1800,52989,96279673,00,0.00,N,2,6,
20250428,1829,1859,1859,1821,52565,96282414,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 1855 1826 1898 1803 106445 197213310 00 0.00 N 2 29
3 20250430 1826 1840 1848 1819 47477 87070049 00 0.00 N 5 -9
4 20250429 1835 1830 1835 1800 52989 96279673 00 0.00 N 2 6
5 20250428 1829 1859 1859 1821 52565 96282414 00 0.00 N 5 -30